U.S. markets closed
F S&P 500
5,301.00 +5.50 (+0.10%) F Dow Jones
38,832.00 +41.00 (+0.11%) F Nasdaq
18,596.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,083.10 +7.30 (+0.35%) Petróleo
76.63 -0.36 (-0.47%) Oro
2,345.90 +0.10 (+0.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1970.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.05 | -1.00 | -95.24% | 22 | 19 |
| - | - | - | - | - | 2024-06-04 | 0.62 | -1.00 | -61.73% | 2 | 12 |
| 86.13 | +86.13 | - | 5 | 0 | 2024-06-05 | 0.60 | -1.76 | -74.58% | 1 | 4 |
| - | - | - | - | - | 2024-06-06 | 0.90 | -2.47 | -73.29% | 25 | 20 |
| 95.71 | -7.13 | -6.93% | 4 | 18 | 2024-06-07 | 1.07 | -3.68 | -77.47% | 90 | 155 |
| - | - | - | - | - | 2024-06-10 | 2.91 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 2024-06-11 | 2.97 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2024-06-12 | 9.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-13 | 4.60 | -5.25 | -53.30% | 2 | 1 |
| 96.10 | -10.50 | -9.85% | 2 | 1 | 2024-06-14 | 9.70 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 2024-06-17 | 6.70 | +6.70 | - | 28 | - |
| 112.80 | 0.00 | - | 114 | 2,120 | 2024-06-21 | 6.61 | -8.24 | -55.49% | 52 | 3,119 |
| 104.87 | -10.02 | -8.72% | 1 | 79 | 2024-06-28 | 9.70 | -4.74 | -32.83% | 121 | 360 |
| - | - | - | - | - | 2024-07-05 | 15.40 | -5.57 | -26.56% | 10 | 54 |
| - | - | - | - | - | 2024-07-19 | 19.49 | -5.43 | -21.79% | 6 | 495 |
| 97.54 | 0.00 | - | 10 | 5 | 2024-07-31 | 26.94 | -3.48 | -11.44% | 8 | 56 |
| - | - | - | - | - | 2024-08-16 | 29.76 | -2.97 | -9.07% | 10 | 58 |
| - | - | - | - | - | 2024-08-30 | 29.09 | 0.00 | - | 1 | 143 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 39.66 | 0.00 | - | 1 | 42 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 52.40 | +4.41 | +9.19% | 366 | 467 |
| - | - | - | - | - | 2024-12-31 | 70.99 | 0.00 | - | 1 | 7 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.